24H 最高$0.0517
24H 最低$0.0481
今日开盘$0.0516
24H 成交量$22.57万
流通市值$207.43万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.5538 | $0.5606 | $0.52 | $281.01万 | $3.67亿 | -1.02% |
| 409 |
PEOPLEConstitutionDAO
|
$0.00589 | $0.006 | $0.0055 | $35.84万 | $3,026.83万 | 1.03% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3172 | $0.3207 | $0.3161 | $2,532.50万 | $301.74亿 | -1.03% |
| 337 |
ATApro
|
$0.0948 | $0.0972 | $0.0892 | $47.72万 | $2,202.71万 | 1.94% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.55 | $187.84 | $170.82 | $4,855.20万 | $5,789.19万 | -5.99% |
| 502 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.11万 | $86.32亿 | 0.00% |
| 36 |
INJInjective
|
$8.263 | $8.32 | $7.76 | $1,632.63万 | $8.17亿 | 1.86% |
| 498 |
EGLDMultiversX
|
$2.999 | $3.06 | $2.85 | $25.67万 | $9,479.07万 | -0.27% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.45 | $394.57 | $371.18 | $122.50万 | $974.05万 | 3.01% |
| 647 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $10.12万 | $1,643.90万 | -1.18% |
| 591 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00575 | $15.79万 | $1,345.48万 | 1.95% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 317 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.07 | $119.79 | $113.24 | $51.64万 | $581.82万 | 2.48% |
| 8 |
BNB币安币
|
$687.12 | $698.58 | $673.31 | $1.06亿 | $907.82亿 | -1.58% |
| 404 |
AWEAWE Network
|
$0.06295 | $0.06358 | $0.05773 | $36.50万 | $1.23亿 | 2.16% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.01万 | — | 3.52% |
| 422 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.34万 | $2,330.68万 | 0.81% |
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
莱特币 - 加密货币行情
JUST - 加密货币行情
GNS - 比特币
Pyth Network - 数字货币市值
达世币 - 比特币行情
Test - 数字货币市值
Pepe - 比特币
Neiro - 数字货币市值
Zama - 加密货币行情
Tether Gold - 以太坊ETH价格
Holo - BTC行情
以太坊 - 以太坊ETH价格
Holo - 数字货币市值
First Digital - 数字货币市值
Starknet - 币种排行
以太经典 - 币种排行
Ondo - 以太坊ETH价格
Solana - BTC行情
Holo - 比特币行情
Avalanche - 币种排行
Filecoin - BTC行情
Neiro - 比特币行情
狗币 - 数字货币市值
GNS - 数字货币市值
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
First Digital - BTC行情
Avalanche - 比特币
Tether Gold - BTC行情
艾达币 - 币种排行
StraitsX XUSD - 数字货币市值
Gitcoin - 加密货币行情
GNS - BTC行情
Official Trump - 比特币
莱特币 - 加密货币行情
BFUSD - BTC行情
United Stables - 加密货币行情
Render - 币种排行
EUR - 以太坊ETH价格
比特现金 - 数字货币市值