24H 最高$0.04006
24H 最低$0.03518
今日开盘$0.0356
24H 成交量$15.84万
流通市值$2,670.03万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
VIRTUALVirtuals Protocol
|
$0.5499 | $0.558 | $0.5237 | $175.71万 | $3.67亿 | 2.86% |
| 480 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.006 | $0.00562 | $24.23万 | $3,026.83万 | 3.19% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3173 | $0.3197 | $0.3161 | $2,331.19万 | $301.74亿 | -0.75% |
| 396 |
ATApro
|
$0.0935 | $0.0972 | $0.09 | $34.11万 | $2,202.71万 | 3.77% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.18 | $183.64 | $170.82 | $5,644.43万 | $5,789.19万 | -1.54% |
| 484 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $23.66万 | $86.32亿 | 0.01% |
| 36 |
INJInjective
|
$8.183 | $8.32 | $7.82 | $1,539.38万 | $8.17亿 | 3.70% |
| 483 |
EGLDMultiversX
|
$2.979 | $3.06 | $2.87 | $23.70万 | $9,479.07万 | 2.37% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.74 | $394.57 | $371.18 | $120.28万 | $974.05万 | 4.73% |
| 647 |
ARPAARPA
|
$0.00921 | $0.00946 | $0.00897 | $9.07万 | $1,643.90万 | 1.77% |
| 612 |
XAISideShift
|
$0.00621 | $0.00638 | $0.00588 | $12.23万 | $1,345.48万 | 5.43% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 269 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.43 | $120.66 | $113.24 | $58.47万 | $581.82万 | 5.12% |
| 8 |
BNB币安币
|
$690.12 | $692.40 | $673.31 | $8,767.67万 | $907.82亿 | 0.83% |
| 474 |
AWEAWE Network
|
$0.06227 | $0.06358 | $0.05964 | $25.08万 | $1.23亿 | 4.18% |
| 222 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 271 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000354 | $57.76万 | — | 7.35% |
| 408 |
VANAVana
|
$0.737 | $0.759 | $0.71 | $33.42万 | $2,330.68万 | 3.08% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
Solana - 以太坊ETH价格
恒星币 - 币种排行
瑞波币 - 加密货币行情
Initia - 币种排行
Zilliqa - 以太坊ETH价格
Aptos - 以太坊ETH价格
恒星币 - 加密货币行情
Hyperliquid - 数字货币市值
Uniswap - 以太坊ETH价格
波场 - 以太坊ETH价格
Tokamak - BTC行情
Hedera - 以太坊ETH价格
Official Trump - 比特币
Prom - 以太坊ETH价格
Artificial - 比特币行情
Bubblemaps - 比特币
大零币 - 币种排行
Hyperliquid - 数字货币市值
EUR - 比特币行情
United Stables - 比特币行情
United Stables - BTC行情
Pyth Network - 比特币行情
Pyth Network - 币种排行
Aptos - 比特币
Solana - 币种排行
Raydium - BTC行情
达世币 - 比特币
Filecoin - 数字货币市值
Filecoin - 加密货币行情
莱特币 - 数字货币市值
以太经典 - BTC行情
LayerZero - 数字货币市值
Pudgy Penguins - 加密货币行情
GNS - 数字货币市值
Pyth Network - 比特币
Tether Gold - 以太坊ETH价格
Aptos - 数字货币市值
Reserve Rights - 以太坊ETH价格
牛来 - BTC行情
牛来 - 加密货币行情