澜瀚数
行情总览
NVDAB

NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价
$175.96
-6.28% ≈ ￥1161.34 (-$11.78)
更新于 2026-11-09 22:15:02
← 行情列表
24H 最高$187.90
24H 最低$174.57
今日开盘$187.74
24H 成交量$2,787.30万
流通市值$4,947.73万
24H 涨跌额(-$11.78)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SpaceX (bStocks Tokenized StocSPCXB $136.71 +1.08% SanDisk (bStocks Tokenized StoSNDKB $833.74 -0.15% Ethena $0.1537 +0.20% Arbitrum $0.1815 +7.08% 波场TRX $0.3181 -0.78% Tether GoldXAUT $4109.36 +1.28% Chainlink $10.623 -0.91% Sui $0.8522 +0.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
92 VIRTUAL VIRTUALVirtuals Protocol $0.5452 $0.5606 $0.52$275.34万 $3.67亿 -2.50%
422 PEOPLE PEOPLEConstitutionDAO $0.00592 $0.00594 $0.0055$32.95万 $2,952.27万 1.72%
391 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
24 TRX TRX波场 $0.3181 $0.3208 $0.3161$2,382.65万 $304.40亿 -0.78%
204 AT ATApro $0.0965 $0.0968 $0.0892$85.08万 $2,136.44万 5.23%
21 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $175.96 $187.90 $174.57$2,787.30万 $4,947.73万 -6.28%
492 USDS USDSUSDS $1.0012 $1.00 $0.9996$24.21万 $88.32亿 0.01%
35 INJ INJInjective $8.022 $8.32 $7.76$1,399.10万 $8.13亿 -1.07%
474 EGLD EGLDMultiversX $2.999 $3.01 $2.85$26.79万 $9,256.61万 1.08%
179 TSMB TSMBTSMC (bStocks Tokenized Stock) $381.71 $387.51 $371.18$104.15万 $922.70万 0.46%
647 ARPA ARPAARPA $0.0093 $0.00935 $0.00893$8.58万 $1,623.06万 -0.11%
597 XAI XAISideShift $0.00627 $0.00628 $0.00575$13.96万 $1,303.29万 2.79%
367 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $892.06万 -4.95%
483 ORCLB ORCLBOracle (bStocks Tokenized Stoc $117.04 $117.44 $113.24$25.62万 $561.04万 1.11%
8 BNB BNB币安币 $684.39 $699.00 $673.31$9,889.67万 $917.06亿 -1.77%
395 AWE AWEAWE Network $0.06302 $0.06316 $0.05773$36.77万 $1.20亿 1.25%
226 PYR PYRPYR $0.021 $0.049 $0.019$75.29万 — -57.14%
275 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000393 $0.000349$58.42万 — 6.87%
450 VANA VANAVana $0.748 $0.752 $0.7$29.23万 $2,287.57万 0.81%
599 MDT MDT量数币 $0.00403 $0.0049 $0.00367$13.89万 $431.51万 -4.50%

相关站点

共 40 个
大零币 - BTC行情 PAX Gold - 以太坊ETH价格 Chainlink - 以太坊ETH价格 JUST - BTC行情 Aster - 数字货币市值 Render - 比特币行情 LayerZero - 加密货币行情 Chainlink - 数字货币市值 Huma Finance - 以太坊ETH价格 BFUSD - 币种排行 大零币 - 币种排行 GNS - BTC行情 Huma Finance - 加密货币行情 PAX Gold - 以太坊ETH价格 BFUSD - 以太坊ETH价格 Shiba Inu - 币种排行 MarsCoin - 比特币行情 Shiba Inu - 加密货币行情 QQQB - 比特币 QQQB - 数字货币市值 Chainlink - 以太坊ETH价格 Chainlink - 比特币 JUST - 数字货币市值 Nexpace - BTC行情 Pudgy Penguins - 数字货币市值 瑞波币 - 比特币 Hedera - 比特币行情 NFP - 以太坊ETH价格 USD1 - 数字货币市值 Worldcoin - 比特币行情 Internet - 比特币行情 LayerZero - 以太坊ETH价格 Sui - 数字货币市值 USDC - BTC行情 BitMine - BTC行情 瑞波币 - 数字货币市值 Quant - 比特币 Injective - 以太坊ETH价格 RWUSD - 比特币行情 Artificial - 加密货币行情