24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000656
24H 成交量$3.22万
流通市值$1,869.53万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5517 | $0.5606 | $0.52 | $281.68万 | $3.67亿 | -0.77% |
| 410 |
PEOPLEConstitutionDAO
|
$0.00589 | $0.006 | $0.0055 | $35.62万 | $3,026.83万 | 1.73% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,543.25万 | $301.74亿 | -1.00% |
| 328 |
ATApro
|
$0.0949 | $0.0972 | $0.0892 | $49.32万 | $2,202.71万 | 4.40% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.46 | $187.90 | $170.82 | $4,594.42万 | $5,789.19万 | -5.08% |
| 502 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $25.01万 | $86.32亿 | -0.02% |
| 36 |
INJInjective
|
$8.253 | $8.32 | $7.76 | $1,577.42万 | $8.17亿 | 2.14% |
| 499 |
EGLDMultiversX
|
$2.993 | $3.06 | $2.85 | $25.62万 | $9,479.07万 | 0.71% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.53 | $394.57 | $371.18 | $122.37万 | $974.05万 | 3.04% |
| 649 |
ARPAARPA
|
$0.00922 | $0.00946 | $0.00893 | $9.95万 | $1,643.90万 | -0.43% |
| 596 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00575 | $15.24万 | $1,345.48万 | 2.63% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 318 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.75 | $119.79 | $113.24 | $51.05万 | $581.82万 | 2.51% |
| 8 |
BNB币安币
|
$687.11 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.36% |
| 404 |
AWEAWE Network
|
$0.06328 | $0.06358 | $0.05773 | $36.39万 | $1.23亿 | 3.16% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.18万 | — | 4.08% |
| 435 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.31万 | $2,330.68万 | 1.22% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
Ripple USD - 比特币
Aptos - 加密货币行情
Ondo - 数字货币市值
Artificial - 加密货币行情
Holo - 加密货币行情
币安币 - 比特币行情
Hedera - 数字货币市值
牛来 - 加密货币行情
Uniswap - 币种排行
牛来 - 数字货币市值
Ondo - 币种排行
NFP - 加密货币行情
Gram - 加密货币行情
Holo - 比特币
BFUSD - 比特币
First Digital - BTC行情
Initia - 以太坊ETH价格
USDC - 数字货币市值
World Liberty - 币种排行
Sui - 数字货币市值
BitMine - 以太坊ETH价格
牛来 - 比特币行情
币安币 - 加密货币行情
Nexpace - 币种排行
Artificial - 数字货币市值
牛来 - 比特币
Internet - 加密货币行情
Chainlink - 比特币行情
Zilliqa - 比特币
Meteora - 比特币
Injective - 币种排行
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币
Uniswap - 比特币
BFUSD - 加密货币行情
Solana - 以太坊ETH价格
First Digital - BTC行情
Polkadot - BTC行情
Artificial - 以太坊ETH价格