24H 最高$93.24
24H 最低$89.85
今日开盘$90.01
24H 成交量$2.93万
流通市值—
24H 涨跌额($1.91)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VIRTUALVirtuals Protocol
|
$0.5491 | $0.558 | $0.5237 | $150.00万 | $3.67亿 | 2.31% |
| 485 |
PEOPLEConstitutionDAO
|
$0.00579 | $0.006 | $0.00562 | $22.51万 | $3,026.83万 | 1.40% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3178 | $0.3195 | $0.3161 | $2,349.56万 | $301.74亿 | -0.50% |
| 450 |
ATApro
|
$0.0936 | $0.0972 | $0.0913 | $26.93万 | $2,202.71万 | 0.65% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.25 | $183.00 | $170.82 | $5,550.12万 | $5,789.19万 | 0.92% |
| 473 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.94万 | $86.32亿 | 0.01% |
| 32 |
INJInjective
|
$8.106 | $8.32 | $7.82 | $1,542.93万 | $8.17亿 | 0.80% |
| 453 |
EGLDMultiversX
|
$2.963 | $3.06 | $2.87 | $26.44万 | $9,479.07万 | 0.99% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.45 | $394.57 | $371.18 | $119.28万 | $974.05万 | 5.06% |
| 648 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.00901 | $8.46万 | $1,643.90万 | 1.55% |
| 614 |
XAISideShift
|
$0.0062 | $0.00638 | $0.00589 | $11.26万 | $1,345.48万 | 4.73% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 277 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.41 | $120.66 | $113.24 | $55.50万 | $581.82万 | 4.93% |
| 8 |
BNB币安币
|
$691.44 | $691.81 | $673.31 | $8,105.83万 | $907.82亿 | 1.01% |
| 533 |
AWEAWE Network
|
$0.06215 | $0.06358 | $0.06059 | $18.47万 | $1.23亿 | 2.39% |
| 219 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $56.82万 | — | 5.28% |
| 392 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $33.86万 | $2,330.68万 | 2.36% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
牛来 - 加密货币行情
Polkadot - 币种排行
JUST - 比特币行情
Tokamak - 币种排行
NEAR Protocol - 币种排行
Artificial - 币种排行
大零币 - 比特币行情
Arbitrum - BTC行情
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
Holo - 数字货币市值
Sui - 比特币
Quant - 数字货币市值
Artificial - 数字货币市值
Hyperliquid - BTC行情
Ether.fi - 比特币
Sign - BTC行情
币安币 - 以太坊ETH价格
Ripple USD - 币种排行
Nexpace - 比特币
First Digital - 比特币
Tokamak - 比特币
大零币 - 币种排行
Render - BTC行情
WBETH - 比特币行情
Sui - 数字货币市值
Pump.fun - 比特币行情
Quant - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USDC - BTC行情
StraitsX XUSD - BTC行情
World Liberty - BTC行情
Ripple USD - 数字货币市值
BitMine - 比特币行情
Solana - 加密货币行情
Pyth Network - BTC行情
BFUSD - 比特币行情
Sign - 数字货币市值
Hyperliquid - 加密货币行情
NFP - 比特币行情