24H 最高$225.20
24H 最低$215.79
今日开盘$218.87
24H 成交量$1.70万
流通市值—
24H 涨跌额($5.30)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5509 | $0.5606 | $0.52 | $277.41万 | $3.67亿 | -0.77% |
| 414 |
PEOPLEConstitutionDAO
|
$0.00588 | $0.006 | $0.0055 | $35.55万 | $3,026.83万 | 1.38% |
| 401 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3175 | $0.3207 | $0.3161 | $2,497.32万 | $301.74亿 | -0.94% |
| 317 |
ATApro
|
$0.0956 | $0.0972 | $0.0892 | $51.69万 | $2,202.71万 | 4.48% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.68 | $187.90 | $170.82 | $4,401.53万 | $5,789.19万 | -4.95% |
| 502 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $24.91万 | $86.32亿 | -0.02% |
| 36 |
INJInjective
|
$8.223 | $8.32 | $7.76 | $1,571.91万 | $8.17亿 | 3.42% |
| 486 |
EGLDMultiversX
|
$3.007 | $3.06 | $2.85 | $26.82万 | $9,479.07万 | 1.52% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391 | $394.57 | $371.18 | $121.98万 | $974.05万 | 3.57% |
| 649 |
ARPAARPA
|
$0.00928 | $0.00946 | $0.00893 | $9.70万 | $1,643.90万 | 0.65% |
| 597 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00575 | $15.20万 | $1,345.48万 | 3.30% |
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 336 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.43 | $119.79 | $113.24 | $47.38万 | $581.82万 | 3.25% |
| 8 |
BNB币安币
|
$687.45 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.21% |
| 417 |
AWEAWE Network
|
$0.06312 | $0.06328 | $0.05773 | $35.34万 | $1.23亿 | 3.04% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000395 | $0.000349 | $60.53万 | — | 4.05% |
| 441 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $32.88万 | $2,330.68万 | 1.63% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
Gram - 币种排行
LayerZero - 加密货币行情
Holo - 以太坊ETH价格
Artificial - 币种排行
Quant - 比特币
RWUSD - 比特币行情
以太经典 - BTC行情
Chainlink - 数字货币市值
Sui - 数字货币市值
Zama - BTC行情
Worldcoin - 比特币
币安币 - 数字货币市值
艾达币 - 比特币
Aptos - 数字货币市值
Bittensor - 加密货币行情
Ether.fi - 加密货币行情
Filecoin - 数字货币市值
Pudgy Penguins - 币种排行
Avalanche - BTC行情
Sui - 数字货币市值
Plasma - 比特币行情
Initia - 比特币行情
United Stables - 比特币
Solana - 比特币行情
Avalanche - 以太坊ETH价格
QQQB - BTC行情
LayerZero - 数字货币市值
Arbitrum - 加密货币行情
比特现金 - BTC行情
Sui - 以太坊ETH价格
达世币 - 数字货币市值
Hyperliquid - 比特币行情
Injective - 币种排行
Polkadot - 以太坊ETH价格
瑞波币 - 比特币
MarsCoin - 币种排行
Render - 数字货币市值
Gitcoin - 币种排行
Hedera - 数字货币市值
Gitcoin - 比特币