24H 最高$0.0366
24H 最低$0.0339
今日开盘$0.036
24H 成交量$20.09万
流通市值$564.50万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.552 | $0.5606 | $0.52 | $281.49万 | $3.67亿 | -1.09% |
| 410 |
PEOPLEConstitutionDAO
|
$0.00589 | $0.006 | $0.0055 | $35.51万 | $3,026.83万 | 1.20% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3172 | $0.3207 | $0.3161 | $2,549.05万 | $301.74亿 | -0.97% |
| 331 |
ATApro
|
$0.095 | $0.0972 | $0.0892 | $48.83万 | $2,202.71万 | 2.81% |
| 15 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.07 | $187.90 | $170.82 | $4,681.61万 | $5,789.19万 | -5.38% |
| 502 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $25.03万 | $86.32亿 | -0.02% |
| 36 |
INJInjective
|
$8.223 | $8.32 | $7.76 | $1,599.99万 | $8.17亿 | 1.59% |
| 498 |
EGLDMultiversX
|
$2.994 | $3.06 | $2.85 | $25.65万 | $9,479.07万 | -0.17% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.6 | $394.57 | $371.18 | $122.36万 | $974.05万 | 2.79% |
| 647 |
ARPAARPA
|
$0.00922 | $0.00946 | $0.00893 | $10.21万 | $1,643.90万 | -0.97% |
| 596 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00575 | $15.21万 | $1,345.48万 | 2.12% |
| 383 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 318 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.83 | $119.79 | $113.24 | $51.44万 | $581.82万 | 2.32% |
| 8 |
BNB币安币
|
$686.47 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.53% |
| 404 |
AWEAWE Network
|
$0.06297 | $0.06358 | $0.05773 | $36.43万 | $1.23亿 | 2.16% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.07万 | — | 4.36% |
| 433 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $33.57万 | $2,330.68万 | 0.81% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
Neiro - 数字货币市值
Ether.fi - 币种排行
以太经典 - 以太坊ETH价格
World Liberty - BTC行情
Tokamak - 数字货币市值
GNS - 比特币行情
First Digital - 加密货币行情
恒星币 - 比特币行情
BFUSD - 币种排行
大零币 - 以太坊ETH价格
Quant - 币种排行
Tokamak - 币种排行
恒星币 - 以太坊ETH价格
World Liberty - 比特币
Aptos - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Shiba Inu - 比特币行情
Injective - 比特币
EUR - 数字货币市值
USD1 - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - 比特币
Hedera - 比特币行情
Quant - BTC行情
Zama - 币种排行
瑞波币 - 比特币行情
莱特币 - 比特币
Raydium - 比特币行情
Zilliqa - 币种排行
Artificial - 比特币
Uniswap - 加密货币行情
达世币 - 加密货币行情
Injective - BTC行情
Ether.fi - BTC行情
艾达币 - 以太坊ETH价格
World Liberty - BTC行情
Initia - 比特币行情
WBETH - 比特币
Holo - 以太坊ETH价格
Uniswap - 加密货币行情