24H 最高$0.000657
24H 最低$0.000629
今日开盘$0.000655
24H 成交量$20.68万
流通市值$1,287.38万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VIRTUALVirtuals Protocol
|
$0.5475 | $0.558 | $0.5237 | $149.47万 | $3.67亿 | 0.57% |
| 483 |
PEOPLEConstitutionDAO
|
$0.00578 | $0.006 | $0.00562 | $22.14万 | $3,026.83万 | -0.86% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3195 | $0.3161 | $2,367.82万 | $301.74亿 | -0.50% |
| 452 |
ATApro
|
$0.0933 | $0.0972 | $0.0913 | $26.08万 | $2,202.71万 | 0.76% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.96 | $181.97 | $170.82 | $5,502.58万 | $5,789.19万 | -0.04% |
| 489 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $21.54万 | $86.32亿 | 0.02% |
| 32 |
INJInjective
|
$8.086 | $8.32 | $7.82 | $1,524.07万 | $8.17亿 | -1.71% |
| 453 |
EGLDMultiversX
|
$2.95 | $3.06 | $2.87 | $26.02万 | $9,479.07万 | -1.01% |
| 158 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.68 | $394.57 | $371.18 | $120.40万 | $974.05万 | 3.92% |
| 647 |
ARPAARPA
|
$0.00917 | $0.00946 | $0.00901 | $8.47万 | $1,643.90万 | -0.43% |
| 623 |
XAISideShift
|
$0.0062 | $0.00638 | $0.00589 | $10.48万 | $1,345.48万 | 2.48% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 259 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.31 | $120.66 | $113.24 | $59.09万 | $581.82万 | 4.12% |
| 8 |
BNB币安币
|
$691.54 | $692.64 | $673.31 | $7,934.21万 | $907.82亿 | 0.21% |
| 541 |
AWEAWE Network
|
$0.06219 | $0.06358 | $0.06116 | $17.68万 | $1.23亿 | 0.75% |
| 217 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000358 | $56.47万 | — | 3.26% |
| 371 |
VANAVana
|
$0.738 | $0.759 | $0.71 | $36.10万 | $2,330.68万 | 0.96% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
大零币 - 币种排行
Artificial - 比特币行情
Tokamak - 加密货币行情
Tokamak - 比特币
艾达币 - 币种排行
Aave - 比特币
USD1 - BTC行情
Bubblemaps - 比特币行情
Filecoin - 比特币
艾达币 - 数字货币市值
Zilliqa - 以太坊ETH价格
Bubblemaps - 币种排行
以太坊 - 比特币行情
艾达币 - 数字货币市值
达世币 - 数字货币市值
ONEchain - 比特币行情
ONEchain - 加密货币行情
EUR - 以太坊ETH价格
大零币 - BTC行情
Starknet - 币种排行
StraitsX XUSD - 数字货币市值
United Stables - 加密货币行情
JUST - BTC行情
Pepe - 数字货币市值
Prom - BTC行情
莱特币 - 比特币
Tokamak - 数字货币市值
Pyth Network - 比特币
比特币
ONEchain - 比特币行情
Meteora - BTC行情
Reserve Rights - 比特币行情
Sui - BTC行情
Official Trump - 比特币行情
Internet - 比特币
Uniswap - BTC行情
NFP - BTC行情
Initia - 以太坊ETH价格
以太坊 - 比特币