24H 最高$0.00376
24H 最低$0.00353
今日开盘$0.00366
24H 成交量$34.69万
流通市值$2,250.06万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.552 | $0.5606 | $0.52 | $276.56万 | $3.67亿 | -0.67% |
| 412 |
PEOPLEConstitutionDAO
|
$0.0059 | $0.006 | $0.0055 | $35.81万 | $3,026.83万 | 1.55% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3177 | $0.3207 | $0.3161 | $2,483.82万 | $301.74亿 | -0.84% |
| 313 |
ATApro
|
$0.0956 | $0.0972 | $0.0892 | $52.54万 | $2,202.71万 | 3.69% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.66 | $187.90 | $170.82 | $4,337.74万 | $5,789.19万 | -5.56% |
| 503 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $24.92万 | $86.32亿 | -0.02% |
| 36 |
INJInjective
|
$8.189 | $8.32 | $7.76 | $1,581.30万 | $8.17亿 | 1.88% |
| 483 |
EGLDMultiversX
|
$3.008 | $3.06 | $2.85 | $27.01万 | $9,479.07万 | 1.55% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.96 | $394.57 | $371.18 | $121.89万 | $974.05万 | 3.41% |
| 649 |
ARPAARPA
|
$0.00929 | $0.00946 | $0.00893 | $9.69万 | $1,643.90万 | 0.76% |
| 596 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00575 | $15.28万 | $1,345.48万 | 2.96% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 346 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.14 | $119.79 | $113.24 | $46.41万 | $581.82万 | 3.00% |
| 8 |
BNB币安币
|
$688.78 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.14% |
| 414 |
AWEAWE Network
|
$0.06295 | $0.06328 | $0.05773 | $35.44万 | $1.23亿 | 2.73% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000395 | $0.000349 | $60.48万 | — | 4.34% |
| 441 |
VANAVana
|
$0.748 | $0.759 | $0.7 | $32.93万 | $2,330.68万 | 1.63% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
Aster - 加密货币行情
Tokamak - 加密货币行情
MarsCoin - BTC行情
NFP - 数字货币市值
Worldcoin - 数字货币市值
WBETH - 数字货币市值
Ondo - 以太坊ETH价格
Holo - 以太坊ETH价格
LayerZero - BTC行情
Holo - 比特币行情
Ondo - BTC行情
牛来 - 币种排行
Zilliqa - 加密货币行情
Initia - 比特币行情
Bittensor - 比特币行情
EUR - 数字货币市值
Render - 以太坊ETH价格
Hyperliquid - 币种排行
Uniswap - 以太坊ETH价格
Quant - 比特币
Reserve Rights - 币种排行
BFUSD - 数字货币市值
Bittensor - 数字货币市值
United Stables - 以太坊ETH价格
Internet - 数字货币市值
BFUSD - 以太坊ETH价格
Quant - BTC行情
瑞波币 - BTC行情
Ether.fi - 加密货币行情
Sui - 比特币行情
Render - 加密货币行情
NFP - 数字货币市值
PAX Gold - 比特币行情
PancakeSwap - BTC行情
LayerZero - 比特币行情
StraitsX XUSD - 比特币行情
Shiba Inu - BTC行情
WBETH - 币种排行
Aster - 比特币行情
莱特币 - 币种排行