24H 最高$0.956
24H 最低$0.88
今日开盘$0.954
24H 成交量$31.31万
流通市值$2,288.25万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
VIRTUALVirtuals Protocol
|
$0.5457 | $0.5606 | $0.52 | $271.24万 | $3.67亿 | -2.17% |
| 421 |
PEOPLEConstitutionDAO
|
$0.00592 | $0.00594 | $0.0055 | $33.25万 | $2,952.27万 | 1.37% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,401.04万 | $304.40亿 | -0.84% |
| 206 |
ATApro
|
$0.0963 | $0.0972 | $0.0892 | $85.22万 | $2,136.44万 | 5.48% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.08 | $187.90 | $170.82 | $3,155.81万 | $4,947.73万 | -6.73% |
| 493 |
USDSUSDS
|
$1.0015 | $1.00 | $0.9996 | $24.30万 | $88.32亿 | 0.04% |
| 35 |
INJInjective
|
$8.122 | $8.32 | $7.76 | $1,394.46万 | $8.13亿 | 0.56% |
| 475 |
EGLDMultiversX
|
$2.999 | $3.01 | $2.85 | $27.15万 | $9,256.61万 | 1.32% |
| 179 |
TSMBTSMC (bStocks Tokenized Stock)
|
$384.6 | $387.51 | $371.18 | $106.18万 | $922.70万 | 1.20% |
| 649 |
ARPAARPA
|
$0.0093 | $0.00935 | $0.00893 | $8.72万 | $1,623.06万 | 0.00% |
| 603 |
XAISideShift
|
$0.00627 | $0.00628 | $0.00575 | $13.74万 | $1,303.29万 | 2.62% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 455 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.13 | $117.69 | $113.24 | $28.95万 | $561.04万 | 0.22% |
| 8 |
BNB币安币
|
$685.07 | $699.00 | $673.31 | $9,874.35万 | $917.06亿 | -1.83% |
| 394 |
AWEAWE Network
|
$0.06312 | $0.06316 | $0.05773 | $36.68万 | $1.20亿 | 1.37% |
| 225 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000393 | $0.000349 | $58.73万 | — | 5.45% |
| 443 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.72万 | $2,287.57万 | 0.67% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
相关站点
共 40 个
以太经典 - 币种排行
BitMine - BTC行情
PAX Gold - 比特币
Tether Gold - 比特币
USD1 - 数字货币市值
瑞波币 - 加密货币行情
Worldcoin - 比特币行情
Test - 币种排行
USDC - 以太坊ETH价格
Nexpace - 加密货币行情
USDC - 以太坊ETH价格
Arbitrum - BTC行情
Zama - BTC行情
Zama - BTC行情
Sui - 数字货币市值
Zilliqa - 以太坊ETH价格
Nexpace - BTC行情
Filecoin - 加密货币行情
以太经典 - 以太坊ETH价格
Pudgy Penguins - BTC行情
瑞波币 - 币种排行
Chainlink - 比特币行情
NFP - 币种排行
StraitsX XUSD - 币种排行
Tokamak - 比特币
Gitcoin - BTC行情
Plasma - 比特币
Worldcoin - 币种排行
Pepe - 数字货币市值
Ondo - BTC行情
Initia - 比特币行情
LayerZero - 比特币行情
Arbitrum - 加密货币行情
比特币 - 比特币行情
Bittensor - BTC行情
GNS - 比特币
WBETH - 比特币行情
Solana - 比特币
DODO - 比特币行情
Initia - 币种排行