24H 最高$0.01316
24H 最低$0.01213
今日开盘$0.01284
24H 成交量$110.37万
流通市值$8,701.73万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
VIRTUALVirtuals Protocol
|
$0.5497 | $0.5606 | $0.52 | $271.51万 | $3.67亿 | -1.38% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00596 | $0.00597 | $0.0055 | $34.48万 | $2,952.27万 | 2.06% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3176 | $0.3208 | $0.3161 | $2,458.85万 | $304.40亿 | -0.94% |
| 212 |
ATApro
|
$0.0954 | $0.0972 | $0.0892 | $84.92万 | $2,136.44万 | 4.61% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.33 | $187.90 | $170.82 | $3,544.10万 | $4,947.73万 | -4.73% |
| 498 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $24.44万 | $88.32亿 | -0.02% |
| 36 |
INJInjective
|
$8.084 | $8.32 | $7.76 | $1,452.72万 | $8.13亿 | -0.32% |
| 475 |
EGLDMultiversX
|
$3.015 | $3.03 | $2.85 | $27.60万 | $9,256.61万 | 1.76% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.69 | $392.46 | $371.18 | $119.67万 | $922.70万 | 3.42% |
| 652 |
ARPAARPA
|
$0.00932 | $0.00935 | $0.00893 | $8.82万 | $1,623.06万 | -0.11% |
| 599 |
XAISideShift
|
$0.00633 | $0.00634 | $0.00575 | $14.61万 | $1,303.29万 | 2.59% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 422 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.68 | $119.30 | $113.24 | $34.27万 | $561.04万 | 2.61% |
| 8 |
BNB币安币
|
$688.48 | $699.00 | $673.31 | $1.00亿 | $917.06亿 | -1.32% |
| 406 |
AWEAWE Network
|
$0.06328 | $0.06328 | $0.05773 | $35.93万 | $1.20亿 | 2.08% |
| 229 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000393 | $0.000349 | $59.20万 | — | 4.55% |
| 438 |
VANAVana
|
$0.753 | $0.755 | $0.7 | $31.94万 | $2,287.57万 | 1.07% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
相关站点
共 40 个
DODO - 比特币行情
World Liberty - 比特币
PAX Gold - 比特币
Polkadot - 数字货币市值
Nexpace - 以太坊ETH价格
Injective - 数字货币市值
Hedera - BTC行情
Polkadot - 加密货币行情
Gitcoin - 币种排行
Aave - 币种排行
Chainlink - BTC行情
Holo - 数字货币市值
比特现金 - 以太坊ETH价格
Aster - 加密货币行情
Plasma - 以太坊ETH价格
Hedera - 币种排行
ONEchain - 数字货币市值
Polkadot - 比特币行情
Neiro - 加密货币行情
WBETH - 比特币
QQQB - 以太坊ETH价格
波场 - 比特币
Tether Gold - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Zilliqa - 比特币行情
Meteora - 比特币行情
达世币 - 加密货币行情
Nexpace - 数字货币市值
Polkadot - 加密货币行情
Ondo - 比特币
Zilliqa - 加密货币行情
GNS - 币种排行
GNS - 币种排行
Arbitrum - 数字货币市值
以太经典 - 数字货币市值
Gram - BTC行情
Injective - 币种排行
Solana - BTC行情
Pudgy Penguins - BTC行情
USDC - 比特币行情