24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1213
24H 成交量$111.54万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5518 | $0.5606 | $0.52 | $276.05万 | $3.67亿 | -1.39% |
| 411 |
PEOPLEConstitutionDAO
|
$0.0059 | $0.006 | $0.0055 | $36.54万 | $3,026.83万 | 0.68% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3178 | $0.3207 | $0.3161 | $2,511.87万 | $301.74亿 | -0.84% |
| 298 |
ATApro
|
$0.0958 | $0.0972 | $0.0892 | $55.07万 | $2,202.71万 | 3.57% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.2 | $187.90 | $170.82 | $4,044.00万 | $5,789.19万 | -5.85% |
| 503 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $24.85万 | $86.32亿 | -0.03% |
| 35 |
INJInjective
|
$8.169 | $8.32 | $7.76 | $1,564.49万 | $8.17亿 | 0.46% |
| 484 |
EGLDMultiversX
|
$3.018 | $3.06 | $2.85 | $27.05万 | $9,479.07万 | 1.00% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.66 | $394.57 | $371.18 | $121.61万 | $974.05万 | 3.19% |
| 652 |
ARPAARPA
|
$0.00932 | $0.00946 | $0.00893 | $9.40万 | $1,643.90万 | 0.32% |
| 599 |
XAISideShift
|
$0.00628 | $0.00638 | $0.00575 | $14.95万 | $1,345.48万 | 2.45% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.21 | $119.79 | $113.24 | $41.60万 | $581.82万 | 2.85% |
| 8 |
BNB币安币
|
$687.6 | $698.70 | $673.31 | $1.04亿 | $907.82亿 | -1.54% |
| 417 |
AWEAWE Network
|
$0.06306 | $0.06328 | $0.05773 | $35.47万 | $1.23亿 | 2.39% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 273 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000395 | $0.000349 | $59.89万 | — | 5.42% |
| 442 |
VANAVana
|
$0.751 | $0.759 | $0.7 | $32.62万 | $2,330.68万 | 1.49% |
| 609 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Avalanche - 数字货币市值
BitMine - 币种排行
Sui - BTC行情
Uniswap - 数字货币市值
Tokamak - 比特币
Initia - 比特币
LayerZero - BTC行情
比特币 - 加密货币行情
NFP - 比特币
Zilliqa - 数字货币市值
Starknet - 加密货币行情
QQQB - 比特币行情
Aptos - 数字货币市值
United Stables - 加密货币行情
Bubblemaps - 币种排行
Gitcoin - 币种排行
Official Trump - 币种排行
Plasma - 加密货币行情
Quant - 比特币
Ether.fi - 币种排行
瑞波币 - 币种排行
Official Trump - 加密货币行情
Sui - 数字货币市值
Neiro - 币种排行
USDC - 加密货币行情
Filecoin - 比特币
以太坊 - 币种排行
Ripple USD - 比特币
Filecoin - 币种排行
MarsCoin - 比特币
Bubblemaps - 加密货币行情
Gitcoin - 加密货币行情
Holo - 币种排行
Ether.fi - 加密货币行情
波场 - 币种排行
Plasma - BTC行情
NEAR Protocol - 币种排行
USD1 - 加密货币行情
Tether Gold - 加密货币行情