24H 最高$0.0353
24H 最低$0.0329
今日开盘$0.0352
24H 成交量$36.61万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
VIRTUALVirtuals Protocol
|
$0.5471 | $0.5606 | $0.52 | $271.84万 | $3.67亿 | -2.11% |
| 417 |
PEOPLEConstitutionDAO
|
$0.00591 | $0.00594 | $0.0055 | $33.97万 | $2,952.27万 | 1.20% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3177 | $0.3208 | $0.3161 | $2,402.17万 | $304.40亿 | -0.97% |
| 208 |
ATApro
|
$0.0958 | $0.0972 | $0.0892 | $84.99万 | $2,136.44万 | 5.04% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.52 | $187.90 | $170.82 | $3,297.46万 | $4,947.73万 | -5.93% |
| 493 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $24.33万 | $88.32亿 | -0.01% |
| 35 |
INJInjective
|
$8.109 | $8.32 | $7.76 | $1,400.65万 | $8.13亿 | 0.16% |
| 474 |
EGLDMultiversX
|
$3.002 | $3.01 | $2.85 | $27.38万 | $9,256.61万 | 1.28% |
| 180 |
TSMBTSMC (bStocks Tokenized Stock)
|
$387.46 | $387.65 | $371.18 | $106.96万 | $922.70万 | 1.96% |
| 649 |
ARPAARPA
|
$0.0093 | $0.00935 | $0.00893 | $8.76万 | $1,623.06万 | -0.32% |
| 600 |
XAISideShift
|
$0.00627 | $0.00628 | $0.00575 | $14.18万 | $1,303.29万 | 2.28% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 446 |
ORCLBOracle (bStocks Tokenized Stoc
|
$117.25 | $117.69 | $113.24 | $30.03万 | $561.04万 | 1.17% |
| 8 |
BNB币安币
|
$685.21 | $699.00 | $673.31 | $9,891.21万 | $917.06亿 | -1.81% |
| 395 |
AWEAWE Network
|
$0.06308 | $0.06317 | $0.05773 | $36.71万 | $1.20亿 | 1.30% |
| 227 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000393 | $0.000349 | $58.94万 | — | 4.88% |
| 442 |
VANAVana
|
$0.753 | $0.753 | $0.7 | $30.28万 | $2,287.57万 | 1.07% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
相关站点
共 40 个
以太经典 - 比特币行情
Tokamak - 比特币行情
Shiba Inu - 比特币行情
Neiro - 币种排行
Gram - 币种排行
Neiro - 数字货币市值
Raydium - 加密货币行情
Zama - BTC行情
Hedera - 数字货币市值
Official Trump - 比特币
Chainlink - 以太坊ETH价格
Uniswap - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Avalanche - 比特币行情
牛来 - 比特币行情
大零币 - 数字货币市值
Hedera - 币种排行
Ether.fi - 比特币行情
Raydium - 以太坊ETH价格
Raydium - 比特币行情
Pepe - 比特币行情
Zilliqa - 比特币
Tokamak - 以太坊ETH价格
Worldcoin - 加密货币行情
Solana - 币种排行
QQQB - 数字货币市值
Worldcoin - 币种排行
Meteora - 以太坊ETH价格
以太经典 - 比特币行情
Zama - BTC行情
Neiro - 以太坊ETH价格
Zama - 比特币行情
Bittensor - 比特币
比特现金 - 比特币
Pudgy Penguins - 加密货币行情
Internet - 加密货币行情
Aster - 以太坊ETH价格
Aave - 比特币
Official Trump - 加密货币行情
币安币 - BTC行情