24H 最高$0.000651
24H 最低$0.000625
今日开盘$0.000649
24H 成交量$36.65万
流通市值$5,772.61万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.5606 | $0.52 | $275.92万 | $3.67亿 | -1.36% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00592 | $0.006 | $0.0055 | $36.00万 | $3,026.83万 | 1.37% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3176 | $0.3207 | $0.3161 | $2,508.19万 | $301.74亿 | -0.94% |
| 299 |
ATApro
|
$0.0958 | $0.0972 | $0.0892 | $55.07万 | $2,202.71万 | 3.57% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.92 | $187.90 | $170.82 | $3,974.74万 | $5,789.19万 | -5.49% |
| 504 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $24.58万 | $86.32亿 | -0.02% |
| 35 |
INJInjective
|
$8.122 | $8.32 | $7.76 | $1,565.03万 | $8.17亿 | -0.03% |
| 484 |
EGLDMultiversX
|
$3.019 | $3.06 | $2.85 | $27.13万 | $9,479.07万 | 1.34% |
| 168 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.2 | $394.57 | $371.18 | $121.58万 | $974.05万 | 3.31% |
| 653 |
ARPAARPA
|
$0.00933 | $0.00946 | $0.00893 | $8.91万 | $1,643.90万 | 0.54% |
| 599 |
XAISideShift
|
$0.00628 | $0.00638 | $0.00575 | $14.94万 | $1,345.48万 | 2.45% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.14 | $119.79 | $113.24 | $41.39万 | $581.82万 | 2.78% |
| 8 |
BNB币安币
|
$687.83 | $698.70 | $673.31 | $1.04亿 | $907.82亿 | -1.48% |
| 416 |
AWEAWE Network
|
$0.06306 | $0.06328 | $0.05773 | $35.56万 | $1.23亿 | 2.52% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000395 | $0.000349 | $60.07万 | — | 5.12% |
| 442 |
VANAVana
|
$0.752 | $0.759 | $0.7 | $32.62万 | $2,330.68万 | 1.90% |
| 609 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Uniswap - 加密货币行情
Uniswap - BTC行情
United Stables - 比特币
USD1 - 比特币行情
Raydium - 比特币
Artificial - 数字货币市值
Filecoin - 以太坊ETH价格
Uniswap - 数字货币市值
Gitcoin - 币种排行
Filecoin - 加密货币行情
Plasma - 数字货币市值
Uniswap - 数字货币市值
RWUSD - 比特币行情
PancakeSwap - 数字货币市值
NFP - BTC行情
Neiro - 数字货币市值
Tokamak - BTC行情
Virtuals - 比特币
Test - 币种排行
Aster - 以太坊ETH价格
比特现金 - 加密货币行情
Sui - 以太坊ETH价格
United Stables - 比特币
USDC - 币种排行
Bittensor - 数字货币市值
Zilliqa - BTC行情
Holo - 币种排行
WBETH - 以太坊ETH价格
Raydium - 以太坊ETH价格
Gram - BTC行情
Worldcoin - 币种排行
Plasma - 币种排行
EUR - 币种排行
USD1 - BTC行情
Plasma - 币种排行
Avalanche - BTC行情
Gram - 加密货币行情
波场 - 数字货币市值