24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.00242
24H 成交量$19.28万
流通市值$1,299.07万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00230132
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.549 | $0.5606 | $0.52 | $281.22万 | $3.67亿 | -1.03% |
| 414 |
PEOPLEConstitutionDAO
|
$0.00586 | $0.006 | $0.0055 | $35.42万 | $3,026.83万 | 1.56% |
| 402 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3173 | $0.3207 | $0.3161 | $2,531.45万 | $301.74亿 | -0.91% |
| 322 |
ATApro
|
$0.0951 | $0.0972 | $0.0892 | $50.20万 | $2,202.71万 | 4.85% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.2 | $187.90 | $170.82 | $4,491.49万 | $5,789.19万 | -4.59% |
| 503 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9996 | $24.96万 | $86.32亿 | 0.03% |
| 36 |
INJInjective
|
$8.196 | $8.32 | $7.76 | $1,572.40万 | $8.17亿 | 2.45% |
| 498 |
EGLDMultiversX
|
$2.987 | $3.06 | $2.85 | $25.68万 | $9,479.07万 | 0.88% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.86 | $394.57 | $371.18 | $122.12万 | $974.05万 | 3.39% |
| 649 |
ARPAARPA
|
$0.0092 | $0.00946 | $0.00893 | $9.93万 | $1,643.90万 | -0.33% |
| 596 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00575 | $15.22万 | $1,345.48万 | 2.47% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 325 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.42 | $119.79 | $113.24 | $49.97万 | $581.82万 | 3.09% |
| 8 |
BNB币安币
|
$685.84 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.42% |
| 410 |
AWEAWE Network
|
$0.06344 | $0.06358 | $0.05773 | $36.07万 | $1.23亿 | 3.75% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.15万 | — | 4.09% |
| 439 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $33.11万 | $2,330.68万 | 1.36% |
| 609 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
World Liberty - 加密货币行情
比特币 - 比特币行情
Worldcoin - 比特币
Virtuals - 加密货币行情
Internet - 比特币
Bittensor - 以太坊ETH价格
Hyperliquid - BTC行情
WBETH - BTC行情
以太经典 - BTC行情
大零币 - 加密货币行情
Plasma - 比特币行情
Zilliqa - 加密货币行情
Polkadot - 以太坊ETH价格
Aster - 数字货币市值
GNS - 以太坊ETH价格
EUR - 以太坊ETH价格
Ether.fi - 加密货币行情
NEAR Protocol - 比特币
Pudgy Penguins - 比特币
Holo - 以太坊ETH价格
Test - 以太坊ETH价格
Shiba Inu - 币种排行
MarsCoin - BTC行情
WBETH - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
First Digital - 比特币行情
Holo - 加密货币行情
Aster - 币种排行
Official Trump - 比特币
Shiba Inu - 比特币行情
RWUSD - BTC行情
MarsCoin - BTC行情
Hedera - 币种排行
LayerZero - 币种排行
Solana - 比特币
比特现金 - 比特币行情
Zilliqa - 比特币
Gitcoin - 数字货币市值
World Liberty - 加密货币行情