24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$807.40万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.549 | $0.5606 | $0.52 | $281.22万 | $3.67亿 | -1.03% |
| 414 |
PEOPLEConstitutionDAO
|
$0.00586 | $0.006 | $0.0055 | $35.42万 | $3,026.83万 | 1.56% |
| 402 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3173 | $0.3207 | $0.3161 | $2,531.45万 | $301.74亿 | -0.91% |
| 322 |
ATApro
|
$0.0951 | $0.0972 | $0.0892 | $50.20万 | $2,202.71万 | 4.85% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.2 | $187.90 | $170.82 | $4,491.49万 | $5,789.19万 | -4.59% |
| 503 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9996 | $24.96万 | $86.32亿 | 0.03% |
| 36 |
INJInjective
|
$8.196 | $8.32 | $7.76 | $1,572.40万 | $8.17亿 | 2.45% |
| 498 |
EGLDMultiversX
|
$2.987 | $3.06 | $2.85 | $25.68万 | $9,479.07万 | 0.88% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.86 | $394.57 | $371.18 | $122.12万 | $974.05万 | 3.39% |
| 649 |
ARPAARPA
|
$0.0092 | $0.00946 | $0.00893 | $9.93万 | $1,643.90万 | -0.33% |
| 596 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00575 | $15.22万 | $1,345.48万 | 2.47% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 325 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.42 | $119.79 | $113.24 | $49.97万 | $581.82万 | 3.09% |
| 8 |
BNB币安币
|
$685.84 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.42% |
| 410 |
AWEAWE Network
|
$0.06344 | $0.06358 | $0.05773 | $36.07万 | $1.23亿 | 3.75% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.15万 | — | 4.09% |
| 439 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $33.11万 | $2,330.68万 | 1.36% |
| 609 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
WBETH - 币种排行
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
First Digital - BTC行情
United Stables - 币种排行
大零币 - 比特币
StraitsX XUSD - BTC行情
艾达币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Arbitrum - 加密货币行情
NEAR Protocol - 币种排行
BFUSD - BTC行情
Chainlink - 比特币
Uniswap - 以太坊ETH价格
Reserve Rights - BTC行情
Pudgy Penguins - 比特币行情
瑞波币 - BTC行情
Meteora - BTC行情
Arbitrum - 加密货币行情
QQQB - 币种排行
Pump.fun - 比特币行情
JUST - 以太坊ETH价格
Pump.fun - BTC行情
以太经典 - BTC行情
Aster - 数字货币市值
Shiba Inu - 比特币
Quant - 加密货币行情
瑞波币 - BTC行情
Ripple USD - 比特币行情
瑞波币 - 以太坊ETH价格
Gram - 比特币
JUST - 币种排行
Aptos - 币种排行
Neiro - 比特币行情
莱特币 - 加密货币行情
Ondo - 币种排行
USDC - 比特币行情
Neiro - 加密货币行情
BitMine - 数字货币市值
Starknet - 以太坊ETH价格