24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
VIRTUALVirtuals Protocol
|
$0.5452 | $0.5606 | $0.52 | $275.34万 | $3.67亿 | -2.50% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00592 | $0.00594 | $0.0055 | $32.95万 | $2,952.27万 | 1.72% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3181 | $0.3208 | $0.3161 | $2,382.65万 | $304.40亿 | -0.78% |
| 204 |
ATApro
|
$0.0965 | $0.0968 | $0.0892 | $85.08万 | $2,136.44万 | 5.23% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.96 | $187.90 | $174.57 | $2,787.30万 | $4,947.73万 | -6.28% |
| 492 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $24.21万 | $88.32亿 | 0.01% |
| 35 |
INJInjective
|
$8.022 | $8.32 | $7.76 | $1,399.10万 | $8.13亿 | -1.07% |
| 474 |
EGLDMultiversX
|
$2.999 | $3.01 | $2.85 | $26.79万 | $9,256.61万 | 1.08% |
| 179 |
TSMBTSMC (bStocks Tokenized Stock)
|
$381.71 | $387.51 | $371.18 | $104.15万 | $922.70万 | 0.46% |
| 647 |
ARPAARPA
|
$0.0093 | $0.00935 | $0.00893 | $8.58万 | $1,623.06万 | -0.11% |
| 597 |
XAISideShift
|
$0.00627 | $0.00628 | $0.00575 | $13.96万 | $1,303.29万 | 2.79% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 483 |
ORCLBOracle (bStocks Tokenized Stoc
|
$117.04 | $117.44 | $113.24 | $25.62万 | $561.04万 | 1.11% |
| 8 |
BNB币安币
|
$684.39 | $699.00 | $673.31 | $9,889.67万 | $917.06亿 | -1.77% |
| 395 |
AWEAWE Network
|
$0.06302 | $0.06316 | $0.05773 | $36.77万 | $1.20亿 | 1.25% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000393 | $0.000349 | $58.42万 | — | 6.87% |
| 450 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.23万 | $2,287.57万 | 0.81% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Avalanche - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ondo - 加密货币行情
WBETH - 比特币
GNS - 以太坊ETH价格
艾达币 - BTC行情
比特币 - BTC行情
JUST - 加密货币行情
GNS - 比特币
大零币 - 币种排行
Solana - 比特币行情
Aero - 加密货币行情
BitMine - 比特币
Sui - 加密货币行情
Pudgy Penguins - 比特币行情
BFUSD - 数字货币市值
Test - 比特币行情
比特现金 - 币种排行
WBETH - 比特币
GNS - BTC行情
Huma Finance - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Virtuals - 加密货币行情
Render - 数字货币市值
Internet - 比特币
BFUSD - 比特币行情
Ripple USD - 加密货币行情
Plasma - 加密货币行情
Holo - 比特币
Zilliqa - 以太坊ETH价格
Chainlink - BTC行情
Aero - 加密货币行情
Bittensor - BTC行情
Reserve Rights - 比特币行情
瑞波币 - 以太坊ETH价格
Quant - 比特币
大零币 - BTC行情