24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$255.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00354521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
VIRTUALVirtuals Protocol
|
$0.5449 | $0.5606 | $0.52 | $272.77万 | $3.67亿 | -2.14% |
| 424 |
PEOPLEConstitutionDAO
|
$0.00593 | $0.00594 | $0.0055 | $32.68万 | $2,952.27万 | 1.72% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3181 | $0.3208 | $0.3161 | $2,398.91万 | $304.40亿 | -0.78% |
| 204 |
ATApro
|
$0.0965 | $0.0972 | $0.0892 | $85.46万 | $2,136.44万 | 5.46% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.87 | $187.90 | $172.82 | $2,991.00万 | $4,947.73万 | -7.89% |
| 491 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $24.28万 | $88.32亿 | -0.01% |
| 35 |
INJInjective
|
$8.099 | $8.32 | $7.76 | $1,390.10万 | $8.13亿 | 0.43% |
| 475 |
EGLDMultiversX
|
$2.992 | $3.01 | $2.85 | $26.99万 | $9,256.61万 | 1.49% |
| 178 |
TSMBTSMC (bStocks Tokenized Stock)
|
$384.37 | $387.51 | $371.18 | $105.27万 | $922.70万 | 1.14% |
| 648 |
ARPAARPA
|
$0.00932 | $0.00935 | $0.00893 | $8.54万 | $1,623.06万 | 0.43% |
| 602 |
XAISideShift
|
$0.00626 | $0.00628 | $0.00575 | $13.67万 | $1,303.29万 | 2.29% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 466 |
ORCLBOracle (bStocks Tokenized Stoc
|
$117.06 | $117.69 | $113.24 | $27.70万 | $561.04万 | 1.09% |
| 8 |
BNB币安币
|
$685.02 | $699.00 | $673.31 | $9,860.64万 | $917.06亿 | -1.73% |
| 395 |
AWEAWE Network
|
$0.06312 | $0.06316 | $0.05773 | $36.68万 | $1.20亿 | 1.37% |
| 225 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000393 | $0.000349 | $58.51万 | — | 6.01% |
| 447 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.39万 | $2,287.57万 | 0.67% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
BitMine - 以太坊ETH价格
Aptos - BTC行情
Gram - 以太坊ETH价格
Uniswap - 比特币
GNS - 比特币行情
Hedera - 比特币行情
Ondo - 加密货币行情
PAX Gold - 比特币
Bubblemaps - 比特币行情
Gram - 比特币
Raydium - 以太坊ETH价格
Pudgy Penguins - 比特币行情
MarsCoin - BTC行情
牛来 - 数字货币市值
牛来 - 加密货币行情
Solana - 币种排行
Tether Gold - 比特币行情
Bubblemaps - 比特币行情
大零币 - 比特币行情
比特币 - 币种排行
Bittensor - 数字货币市值
恒星币 - 数字货币市值
牛来 - 币种排行
Arbitrum - 比特币
Pump.fun - 数字货币市值
Ripple USD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Initia - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特币 - 币种排行
Aave - 加密货币行情
Tokamak - BTC行情
Zilliqa - 以太坊ETH价格
Bubblemaps - 比特币行情
Bubblemaps - 以太坊ETH价格
World Liberty - 数字货币市值
Test - BTC行情
Arbitrum - 比特币