24H 最高$9.23
24H 最低$8.63
今日开盘$8.63
24H 成交量$4.00万
流通市值—
24H 涨跌额($0.56)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
VIRTUALVirtuals Protocol
|
$0.5492 | $0.558 | $0.5237 | $155.92万 | $3.67亿 | 1.29% |
| 487 |
PEOPLEConstitutionDAO
|
$0.00578 | $0.006 | $0.00562 | $22.43万 | $3,026.83万 | 0.35% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3178 | $0.3195 | $0.3161 | $2,355.03万 | $301.74亿 | -0.47% |
| 447 |
ATApro
|
$0.0936 | $0.0972 | $0.0913 | $27.41万 | $2,202.71万 | -0.11% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.29 | $183.64 | $170.82 | $5,624.95万 | $5,789.19万 | -2.05% |
| 472 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $24.00万 | $86.32亿 | 0.00% |
| 33 |
INJInjective
|
$8.086 | $8.32 | $7.82 | $1,541.32万 | $8.17亿 | -0.05% |
| 475 |
EGLDMultiversX
|
$2.968 | $3.06 | $2.87 | $23.61万 | $9,479.07万 | 0.85% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.27 | $394.57 | $371.18 | $119.90万 | $974.05万 | 4.03% |
| 648 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.009 | $8.52万 | $1,643.90万 | 0.33% |
| 608 |
XAISideShift
|
$0.00617 | $0.00638 | $0.00588 | $11.96万 | $1,345.48万 | 3.18% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 278 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.32 | $120.66 | $113.24 | $55.58万 | $581.82万 | 4.08% |
| 8 |
BNB币安币
|
$690.1 | $691.81 | $673.31 | $8,347.91万 | $907.82亿 | 0.14% |
| 532 |
AWEAWE Network
|
$0.06198 | $0.06358 | $0.06059 | $18.90万 | $1.23亿 | 1.41% |
| 222 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.98万 | — | 4.13% |
| 394 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $33.65万 | $2,330.68万 | 1.66% |
| 593 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
USD1 - BTC行情
USD.AI - 加密货币行情
LayerZero - 币种排行
WBETH - 数字货币市值
Test - 加密货币行情
Aptos - 比特币
Pyth Network - 币种排行
瑞波币 - 比特币行情
Uniswap - 加密货币行情
Aptos - 比特币
Prom - 加密货币行情
Internet - 比特币行情
Zama - 加密货币行情
Starknet - 比特币行情
Tokamak - 币种排行
First Digital - 比特币行情
Hedera - 加密货币行情
Chainlink - 比特币行情
MarsCoin - 币种排行
Arbitrum - 比特币
JUST - 比特币行情
ONEchain - 数字货币市值
NFP - 比特币行情
Chainlink - BTC行情
NFP - 以太坊ETH价格
币安币 - 数字货币市值
World Liberty - 以太坊ETH价格
Pepe - 比特币行情
Sign - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sui - 加密货币行情
Plasma - 比特币
牛来 - 数字货币市值
USD1 - BTC行情
Zama - 比特币行情
Zilliqa - 加密货币行情
Aster - 币种排行
Hyperliquid - 以太坊ETH价格
币安币 - 以太坊ETH价格
Sui - BTC行情