24H 最高$0.99967
24H 最低$0.99847
今日开盘$0.99879
24H 成交量$2.04亿
流通市值$33.52亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
VIRTUALVirtuals Protocol
|
$0.5469 | $0.558 | $0.5237 | $149.42万 | $3.67亿 | 1.02% |
| 484 |
PEOPLEConstitutionDAO
|
$0.00578 | $0.006 | $0.00562 | $22.12万 | $3,026.83万 | 0.17% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3177 | $0.3195 | $0.3161 | $2,348.61万 | $301.74亿 | -0.56% |
| 449 |
ATApro
|
$0.0939 | $0.0972 | $0.0913 | $26.78万 | $2,202.71万 | 0.43% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.05 | $183.00 | $170.82 | $5,522.96万 | $5,789.19万 | 0.03% |
| 490 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $21.55万 | $86.32亿 | 0.01% |
| 32 |
INJInjective
|
$8.049 | $8.32 | $7.82 | $1,528.73万 | $8.17亿 | -0.70% |
| 454 |
EGLDMultiversX
|
$2.946 | $3.06 | $2.87 | $26.01万 | $9,479.07万 | -0.94% |
| 158 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.86 | $394.57 | $371.18 | $120.72万 | $974.05万 | 5.15% |
| 647 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.00901 | $8.59万 | $1,643.90万 | 0.33% |
| 621 |
XAISideShift
|
$0.00618 | $0.00638 | $0.00589 | $10.55万 | $1,345.48万 | 3.17% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 274 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.55 | $120.66 | $113.24 | $55.24万 | $581.82万 | 4.45% |
| 8 |
BNB币安币
|
$690.37 | $692.64 | $673.31 | $7,994.49万 | $907.82亿 | 0.36% |
| 543 |
AWEAWE Network
|
$0.06205 | $0.06358 | $0.06116 | $17.68万 | $1.23亿 | 1.01% |
| 218 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.81万 | — | 3.85% |
| 387 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $34.35万 | $2,330.68万 | 1.66% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
Official Trump - 币种排行
大零币 - 比特币行情
Test - BTC行情
Injective - 以太坊ETH价格
Pyth Network - 数字货币市值
USDC - BTC行情
Hyperliquid - BTC行情
Sui - 比特币行情
Tokamak - 币种排行
BFUSD - BTC行情
Prom - 以太坊ETH价格
Hedera - 比特币行情
Ethena - BTC行情
比特现金 - 以太坊ETH价格
莱特币 - 比特币行情
Zama - 币种排行
Reserve Rights - 数字货币市值
BitMine - 以太坊ETH价格
JUST - 比特币
StraitsX XUSD - 加密货币行情
USD.AI - 比特币
Ether.fi - BTC行情
Plasma - 币种排行
波场 - 加密货币行情
以太坊 - 数字货币市值
比特现金 - 加密货币行情
Tether Gold - 以太坊ETH价格
Injective - 数字货币市值
QQQB - 比特币
Prom - 以太坊ETH价格
大零币 - 币种排行
USD1 - 以太坊ETH价格
Hyperliquid - 比特币
Sui - 比特币行情
Bittensor - 币种排行
恒星币 - 加密货币行情
EUR - 比特币行情
Arbitrum - 比特币行情
Ondo - 币种排行
World Liberty - 加密货币行情