24H 最高$0.0305
24H 最低$0.0279
今日开盘$0.0301
24H 成交量$24.86万
流通市值$472.98万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.030028
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
VIRTUALVirtuals Protocol
|
$0.55 | $0.5606 | $0.52 | $271.90万 | $3.67亿 | -1.27% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00596 | $0.00596 | $0.0055 | $34.47万 | $2,952.27万 | 2.41% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3177 | $0.3208 | $0.3161 | $2,440.88万 | $304.40亿 | -0.91% |
| 212 |
ATApro
|
$0.0957 | $0.0972 | $0.0892 | $84.89万 | $2,136.44万 | 4.82% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.86 | $187.90 | $170.82 | $3,526.73万 | $4,947.73万 | -4.48% |
| 497 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9996 | $24.31万 | $88.32亿 | 0.02% |
| 36 |
INJInjective
|
$8.12 | $8.32 | $7.76 | $1,443.42万 | $8.13亿 | 0.31% |
| 475 |
EGLDMultiversX
|
$3.016 | $3.02 | $2.85 | $27.61万 | $9,256.61万 | 1.93% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.73 | $392.46 | $371.18 | $119.12万 | $922.70万 | 3.41% |
| 651 |
ARPAARPA
|
$0.00931 | $0.00935 | $0.00893 | $8.80万 | $1,623.06万 | 0.00% |
| 599 |
XAISideShift
|
$0.00632 | $0.00632 | $0.00575 | $14.65万 | $1,303.29万 | 3.27% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 427 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.03 | $119.30 | $113.24 | $33.90万 | $561.04万 | 2.92% |
| 8 |
BNB币安币
|
$689.63 | $699.00 | $673.31 | $1.00亿 | $917.06亿 | -1.14% |
| 394 |
AWEAWE Network
|
$0.06328 | $0.06328 | $0.05773 | $37.10万 | $1.20亿 | 1.46% |
| 229 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000393 | $0.000349 | $59.34万 | — | 5.12% |
| 440 |
VANAVana
|
$0.753 | $0.755 | $0.7 | $31.60万 | $2,287.57万 | 1.35% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Sui - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ethena - BTC行情
RWUSD - 加密货币行情
Render - 比特币行情
Artificial - 以太坊ETH价格
NEAR Protocol - 币种排行
World Liberty - BTC行情
First Digital - 数字货币市值
Zilliqa - 以太坊ETH价格
Virtuals - 比特币
莱特币 - BTC行情
Ondo - 币种排行
USDC - 币种排行
Solana - BTC行情
USDC - BTC行情
Official Trump - 币种排行
Polkadot - 以太坊ETH价格
Test - 币种排行
Pepe - 数字货币市值
GNS - 比特币行情
Pudgy Penguins - 币种排行
United Stables - 以太坊ETH价格
Ethena - 比特币行情
Ethena - 以太坊ETH价格
DODO - 比特币行情
Gram - 比特币行情
Ripple USD - 币种排行
Ether.fi - 数字货币市值
Tokamak - 加密货币行情
狗币 - 数字货币市值
狗币 - 比特币行情
Initia - 数字货币市值
Polkadot - 数字货币市值
Hedera - 以太坊ETH价格
波场 - 币种排行
MarsCoin - 数字货币市值
World Liberty - 币种排行
Bubblemaps - 比特币行情