Super Micro Computer (bStocks
SMCIB · 美元计价
$29.29
1.49%
≈ ￥193.314
($0.43)
更新于 2026-11-10 01:55:02
24H 最高$29.73
24H 最低$27.20
今日开盘$28.86
24H 成交量$21.04万
流通市值$184.68万
24H 涨跌额($0.43)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.5606 | $0.52 | $281.53万 | $3.67亿 | -0.79% |
| 410 |
PEOPLEConstitutionDAO
|
$0.00588 | $0.006 | $0.0055 | $35.53万 | $3,026.83万 | 1.55% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3173 | $0.3207 | $0.3161 | $2,542.71万 | $301.74亿 | -0.91% |
| 328 |
ATApro
|
$0.0948 | $0.0972 | $0.0892 | $49.28万 | $2,202.71万 | 4.29% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.45 | $187.90 | $170.82 | $4,573.88万 | $5,789.19万 | -5.07% |
| 502 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $24.98万 | $86.32亿 | -0.03% |
| 36 |
INJInjective
|
$8.223 | $8.32 | $7.76 | $1,541.46万 | $8.17亿 | 2.04% |
| 499 |
EGLDMultiversX
|
$2.995 | $3.06 | $2.85 | $25.63万 | $9,479.07万 | 0.64% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.02 | $394.57 | $371.18 | $122.37万 | $974.05万 | 3.17% |
| 649 |
ARPAARPA
|
$0.00922 | $0.00946 | $0.00893 | $9.95万 | $1,643.90万 | -0.32% |
| 596 |
XAISideShift
|
$0.00624 | $0.00638 | $0.00575 | $15.24万 | $1,345.48万 | 2.63% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 322 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.14 | $119.79 | $113.24 | $50.33万 | $581.82万 | 2.85% |
| 8 |
BNB币安币
|
$687.19 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.31% |
| 404 |
AWEAWE Network
|
$0.06322 | $0.06358 | $0.05773 | $36.35万 | $1.23亿 | 3.03% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.02万 | — | 3.79% |
| 436 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.28万 | $2,330.68万 | 1.36% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
Worldcoin - BTC行情
NEAR Protocol - 币种排行
Official Trump - 比特币
Nexpace - 比特币
莱特币 - 比特币行情
Worldcoin - 加密货币行情
Filecoin - 币种排行
LayerZero - 比特币行情
First Digital - 币种排行
Ether.fi - 币种排行
牛来 - 数字货币市值
Zilliqa - 加密货币行情
Solana - BTC行情
ONEchain - 比特币行情
狗币 - BTC行情
Sui - 币种排行
波场 - 币种排行
Ether.fi - 比特币行情
Hyperliquid - BTC行情
Tether Gold - 数字货币市值
Avalanche - 比特币行情
Initia - 数字货币市值
Gram - 币种排行
ONEchain - 加密货币行情
Zama - 币种排行
World Liberty - 币种排行
Official Trump - 币种排行
牛来 - 比特币
PAX Gold - 币种排行
Test - 比特币
World Liberty - 币种排行
Gram - 比特币
Official Trump - 比特币
PancakeSwap - 加密货币行情
Sui - 比特币
Pump.fun - 币种排行
Tether Gold - 比特币行情
NFP - 以太坊ETH价格
Injective - 数字货币市值
USD1 - 数字货币市值