24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$504.56万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5537 | $0.5606 | $0.52 | $275.19万 | $3.67亿 | -0.93% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00595 | $0.006 | $0.0055 | $36.00万 | $3,026.83万 | 1.88% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3177 | $0.3208 | $0.3161 | $2,499.48万 | $301.74亿 | -0.97% |
| 298 |
ATApro
|
$0.0956 | $0.0972 | $0.0892 | $55.54万 | $2,202.71万 | 3.02% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.77 | $187.90 | $170.82 | $3,839.43万 | $5,789.19万 | -5.55% |
| 503 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $24.59万 | $86.32亿 | -0.04% |
| 36 |
INJInjective
|
$8.134 | $8.32 | $7.76 | $1,558.39万 | $8.17亿 | -0.07% |
| 483 |
EGLDMultiversX
|
$3.039 | $3.06 | $2.85 | $27.18万 | $9,479.07万 | 1.91% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.44 | $394.57 | $371.18 | $121.19万 | $974.05万 | 3.59% |
| 653 |
ARPAARPA
|
$0.00937 | $0.00946 | $0.00893 | $8.90万 | $1,643.90万 | 0.64% |
| 599 |
XAISideShift
|
$0.00633 | $0.00638 | $0.00575 | $14.95万 | $1,345.48万 | 3.09% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 374 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.92 | $119.79 | $113.24 | $40.87万 | $581.82万 | 2.59% |
| 8 |
BNB币安币
|
$688.98 | $698.70 | $673.31 | $1.04亿 | $907.82亿 | -1.32% |
| 415 |
AWEAWE Network
|
$0.06306 | $0.06328 | $0.05773 | $35.75万 | $1.23亿 | 2.06% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 273 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000395 | $0.000349 | $60.02万 | — | 4.56% |
| 441 |
VANAVana
|
$0.755 | $0.759 | $0.7 | $32.66万 | $2,330.68万 | 2.03% |
| 609 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Injective - 以太坊ETH价格
WBETH - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Hyperliquid - 币种排行
First Digital - 比特币行情
United Stables - 币种排行
Filecoin - 比特币
币安币 - 币种排行
PAX Gold - 比特币
Reserve Rights - 币种排行
ONEchain - 比特币
Filecoin - 数字货币市值
Pepe - 比特币行情
PancakeSwap - 加密货币行情
RWUSD - 加密货币行情
莱特币 - 币种排行
United Stables - 数字货币市值
Official Trump - 比特币行情
Bubblemaps - 数字货币市值
Avalanche - 币种排行
瑞波币 - 数字货币市值
Ondo - 以太坊ETH价格
Starknet - 比特币
ONEchain - 比特币行情
Uniswap - BTC行情
Holo - 加密货币行情
Neiro - 以太坊ETH价格
比特币 - 加密货币行情
World Liberty - 数字货币市值
Meteora - 加密货币行情
瑞波币 - 数字货币市值
Ethena - BTC行情
狗币 - 比特币行情
RWUSD - 币种排行
GNS - 数字货币市值
以太经典 - 加密货币行情
BFUSD - 加密货币行情
WBETH - 数字货币市值
Official Trump - 数字货币市值