24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.04011
24H 成交量$152.15万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.5525 | $0.5606 | $0.52 | $280.90万 | $3.67亿 | -1.41% |
| 410 |
PEOPLEConstitutionDAO
|
$0.00589 | $0.006 | $0.0055 | $35.84万 | $3,026.83万 | 1.03% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3172 | $0.3207 | $0.3161 | $2,537.09万 | $301.74亿 | -1.00% |
| 340 |
ATApro
|
$0.0948 | $0.0972 | $0.0892 | $47.28万 | $2,202.71万 | 2.05% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.51 | $187.84 | $170.82 | $4,921.31万 | $5,789.19万 | -5.42% |
| 502 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.12万 | $86.32亿 | 0.00% |
| 36 |
INJInjective
|
$8.189 | $8.32 | $7.76 | $1,649.07万 | $8.17亿 | 0.73% |
| 499 |
EGLDMultiversX
|
$2.989 | $3.06 | $2.85 | $25.64万 | $9,479.07万 | -0.73% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.2 | $394.57 | $371.18 | $122.50万 | $974.05万 | 3.07% |
| 647 |
ARPAARPA
|
$0.00922 | $0.00946 | $0.00893 | $10.13万 | $1,643.90万 | -1.29% |
| 591 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00575 | $15.81万 | $1,345.48万 | 1.46% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 317 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.24 | $119.79 | $113.24 | $51.74万 | $581.82万 | 2.63% |
| 8 |
BNB币安币
|
$686.98 | $698.41 | $673.31 | $1.05亿 | $907.82亿 | -1.62% |
| 404 |
AWEAWE Network
|
$0.06301 | $0.06358 | $0.05773 | $36.51万 | $1.23亿 | 2.54% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.00万 | — | 3.80% |
| 421 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.39万 | $2,330.68万 | 0.81% |
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
Hedera - 数字货币市值
大零币 - 币种排行
Pepe - 比特币行情
Ondo - 数字货币市值
NEAR Protocol - 加密货币行情
Tether Gold - 以太坊ETH价格
Aave - 比特币行情
牛来 - 币种排行
Solana - 比特币行情
Test - 比特币行情
Arbitrum - 以太坊ETH价格
Worldcoin - 币种排行
Test - BTC行情
艾达币 - 比特币行情
莱特币 - BTC行情
Chainlink - 加密货币行情
Pump.fun - 比特币行情
Shiba Inu - 以太坊ETH价格
Sui - BTC行情
RWUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
BitMine - 加密货币行情
BitMine - 加密货币行情
Polkadot - 数字货币市值
Bubblemaps - 比特币
以太坊 - 币种排行
BitMine - 比特币行情
Arbitrum - 数字货币市值
比特现金 - 币种排行
币安币 - 币种排行
Ethena - BTC行情
Pyth Network - 数字货币市值
USD1 - 比特币
Chainlink - 比特币
Uniswap - 数字货币市值
USD1 - 币种排行
莱特币 - 以太坊ETH价格
Zilliqa - 数字货币市值
Pudgy Penguins - BTC行情
Official Trump - 加密货币行情