24H 最高$77.44
24H 最低$72.49
今日开盘$76.81
24H 成交量$4,640.34万
流通市值$182.67亿
24H 涨跌额(-$1.43)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
AvalancheAVAX
$8.744 +7.34%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.78 +22.35%
SanDisk (bStocks Tokenized StoSNDKB
$901.33 +8.04%
NVIDIA (bStocks Tokenized StocNVDAB
$177.68 -4.95%
Ripple USDRLUSD
$1.0009 -0.04%
SpaceX (bStocks Tokenized StocSPCXB
$142.25 +5.30%
狗币DOGE
$0.06997 -1.31%
Uniswap
$6.963 -0.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5509 | $0.5606 | $0.52 | $277.41万 | $3.67亿 | -0.77% |
| 414 |
PEOPLEConstitutionDAO
|
$0.00588 | $0.006 | $0.0055 | $35.55万 | $3,026.83万 | 1.38% |
| 401 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3175 | $0.3207 | $0.3161 | $2,497.32万 | $301.74亿 | -0.94% |
| 317 |
ATApro
|
$0.0956 | $0.0972 | $0.0892 | $51.69万 | $2,202.71万 | 4.48% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.68 | $187.90 | $170.82 | $4,401.53万 | $5,789.19万 | -4.95% |
| 502 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $24.91万 | $86.32亿 | -0.02% |
| 36 |
INJInjective
|
$8.223 | $8.32 | $7.76 | $1,571.91万 | $8.17亿 | 3.42% |
| 486 |
EGLDMultiversX
|
$3.007 | $3.06 | $2.85 | $26.82万 | $9,479.07万 | 1.52% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391 | $394.57 | $371.18 | $121.98万 | $974.05万 | 3.57% |
| 649 |
ARPAARPA
|
$0.00928 | $0.00946 | $0.00893 | $9.70万 | $1,643.90万 | 0.65% |
| 597 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00575 | $15.20万 | $1,345.48万 | 3.30% |
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 336 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.43 | $119.79 | $113.24 | $47.38万 | $581.82万 | 3.25% |
| 8 |
BNB币安币
|
$687.45 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.21% |
| 417 |
AWEAWE Network
|
$0.06312 | $0.06328 | $0.05773 | $35.34万 | $1.23亿 | 3.04% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000395 | $0.000349 | $60.53万 | — | 4.05% |
| 441 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $32.88万 | $2,330.68万 | 1.63% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
Ripple USD - 比特币行情
艾达币 - 币种排行
Render - 以太坊ETH价格
Gram - 比特币行情
Tether Gold - 比特币
Gitcoin - 比特币
Injective - 比特币行情
Uniswap - 加密货币行情
瑞波币 - 数字货币市值
United Stables - 加密货币行情
Filecoin - BTC行情
BitMine - 币种排行
QQQB - 比特币
Nexpace - BTC行情
Official Trump - 比特币行情
Starknet - 以太坊ETH价格
LayerZero - 比特币
Uniswap - 币种排行
莱特币 - 以太坊ETH价格
USDC - 比特币行情
ONEchain - 加密货币行情
Arbitrum - 比特币行情
USD1 - 币种排行
Gram - 比特币行情
Polkadot - 以太坊ETH价格
JUST - 加密货币行情
Starknet - 比特币
Pudgy Penguins - BTC行情
Gram - 比特币
Ethena - 比特币
ONEchain - 以太坊ETH价格
以太经典 - 比特币行情
Virtuals - BTC行情
Initia - 比特币
莱特币 - 币种排行
Raydium - 比特币
Artificial - 以太坊ETH价格
BFUSD - BTC行情
Uniswap - 以太坊ETH价格
NEAR Protocol - BTC行情