24H 最高$0.2037
24H 最低$0.1858
今日开盘$0.1934
24H 成交量$55.40万
流通市值$7,727.95万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5507 | $0.5606 | $0.52 | $277.33万 | $3.67亿 | -0.94% |
| 409 |
PEOPLEConstitutionDAO
|
$0.00589 | $0.006 | $0.0055 | $36.37万 | $3,026.83万 | 1.55% |
| 402 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3177 | $0.3207 | $0.3161 | $2,484.45万 | $301.74亿 | -0.84% |
| 314 |
ATApro
|
$0.0956 | $0.0972 | $0.0892 | $52.32万 | $2,202.71万 | 3.35% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.58 | $187.90 | $170.82 | $4,374.33万 | $5,789.19万 | -5.08% |
| 501 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $24.91万 | $86.32亿 | -0.02% |
| 36 |
INJInjective
|
$8.216 | $8.32 | $7.76 | $1,591.61万 | $8.17亿 | 2.13% |
| 485 |
EGLDMultiversX
|
$3.006 | $3.06 | $2.85 | $26.99万 | $9,479.07万 | 1.21% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.74 | $394.57 | $371.18 | $121.86万 | $974.05万 | 3.34% |
| 649 |
ARPAARPA
|
$0.00928 | $0.00946 | $0.00893 | $9.70万 | $1,643.90万 | 0.54% |
| 596 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00575 | $15.28万 | $1,345.48万 | 3.13% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 344 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.03 | $119.79 | $113.24 | $46.65万 | $581.82万 | 2.91% |
| 8 |
BNB币安币
|
$688.13 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.28% |
| 414 |
AWEAWE Network
|
$0.06309 | $0.06328 | $0.05773 | $35.48万 | $1.23亿 | 2.69% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000349 | $60.52万 | — | 4.35% |
| 441 |
VANAVana
|
$0.749 | $0.759 | $0.7 | $33.02万 | $2,330.68万 | 1.91% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
NEAR Protocol - 数字货币市值
Virtuals - BTC行情
World Liberty - 比特币行情
USDC - 比特币
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币行情
StraitsX XUSD - 比特币
狗币 - 以太坊ETH价格
以太经典 - 数字货币市值
BitMine - 以太坊ETH价格
Ethena - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 比特币行情
RWUSD - BTC行情
以太坊 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Hyperliquid - 币种排行
艾达币 - 以太坊ETH价格
Quant - 币种排行
ONEchain - 以太坊ETH价格
Bubblemaps - 比特币
Avalanche - 比特币
Plasma - 数字货币市值
Sui - BTC行情
Artificial - 比特币行情
Ether.fi - 币种排行
Bubblemaps - 币种排行
Aster - 比特币
Pepe - BTC行情
Initia - BTC行情
达世币 - 比特币
Pump.fun - BTC行情
StraitsX XUSD - BTC行情
Aster - 比特币
Plasma - 比特币行情
Aster - BTC行情
Pump.fun - 数字货币市值
QQQB - 数字货币市值