Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$41.51
5.22%
≈ ￥273.966
($2.06)
更新于 2026-11-10 00:40:02
24H 最高$41.98
24H 最低$37.81
今日开盘$39.45
24H 成交量$320.23万
流通市值$1,889.18万
24H 涨跌额($2.06)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5506 | $0.5606 | $0.52 | $276.76万 | $3.67亿 | -1.31% |
| 413 |
PEOPLEConstitutionDAO
|
$0.00589 | $0.006 | $0.0055 | $36.23万 | $3,026.83万 | 1.03% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3175 | $0.3207 | $0.3161 | $2,513.91万 | $301.74亿 | -0.94% |
| 306 |
ATApro
|
$0.0956 | $0.0972 | $0.0892 | $53.91万 | $2,202.71万 | 2.58% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.34 | $187.90 | $170.82 | $4,168.11万 | $5,789.19万 | -6.28% |
| 503 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $24.90万 | $86.32亿 | -0.01% |
| 36 |
INJInjective
|
$8.098 | $8.32 | $7.76 | $1,574.65万 | $8.17亿 | -0.30% |
| 483 |
EGLDMultiversX
|
$3.012 | $3.06 | $2.85 | $27.15万 | $9,479.07万 | 1.21% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$388.99 | $394.57 | $371.18 | $121.75万 | $974.05万 | 2.91% |
| 651 |
ARPAARPA
|
$0.0093 | $0.00946 | $0.00893 | $9.64万 | $1,643.90万 | 0.43% |
| 599 |
XAISideShift
|
$0.00627 | $0.00638 | $0.00575 | $15.05万 | $1,345.48万 | 2.79% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 351 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.17 | $119.79 | $113.24 | $45.72万 | $581.82万 | 2.13% |
| 8 |
BNB币安币
|
$687.67 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.45% |
| 418 |
AWEAWE Network
|
$0.06289 | $0.06328 | $0.05773 | $35.49万 | $1.23亿 | 2.44% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000395 | $0.000349 | $60.08万 | — | 4.61% |
| 441 |
VANAVana
|
$0.75 | $0.759 | $0.7 | $32.78万 | $2,330.68万 | 1.49% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
Official Trump - 比特币
Pepe - 比特币行情
Aave - 以太坊ETH价格
Starknet - 币种排行
Bittensor - BTC行情
Render - 比特币行情
Ethena - 比特币行情
LayerZero - BTC行情
USD1 - 数字货币市值
牛来 - 以太坊ETH价格
Bubblemaps - 比特币行情
比特现金 - 比特币
Aave - 以太坊ETH价格
MarsCoin - 比特币
币安币 - 比特币
GNS - 数字货币市值
Injective - 比特币
Test - 比特币行情
MarsCoin - 加密货币行情
比特币
Ripple USD - 以太坊ETH价格
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
Virtuals - 币种排行
Injective - 币种排行
狗币 - 比特币行情
Zama - 以太坊ETH价格
币安币 - 比特币行情
WBETH - 币种排行
QQQB - BTC行情
Holo - 数字货币市值
Chainlink - BTC行情
Hyperliquid - 以太坊ETH价格
World Liberty - BTC行情
Bittensor - 比特币行情
Reserve Rights - 加密货币行情
Ripple USD - 比特币行情
Plasma - 比特币
Bubblemaps - 加密货币行情
WBETH - 加密货币行情