24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0807
24H 成交量$7.18万
流通市值$1,391.20万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.07667
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5502 | $0.5606 | $0.52 | $277.07万 | $3.67亿 | -1.13% |
| 413 |
PEOPLEConstitutionDAO
|
$0.0059 | $0.006 | $0.0055 | $36.17万 | $3,026.83万 | 1.55% |
| 404 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3177 | $0.3207 | $0.3161 | $2,524.42万 | $301.74亿 | -0.84% |
| 307 |
ATApro
|
$0.0955 | $0.0972 | $0.0892 | $53.74万 | $2,202.71万 | 2.58% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.6 | $187.90 | $170.82 | $4,232.35万 | $5,789.19万 | -5.58% |
| 504 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $24.92万 | $86.32亿 | 0.00% |
| 36 |
INJInjective
|
$8.05 | $8.32 | $7.76 | $1,581.98万 | $8.17亿 | -0.57% |
| 483 |
EGLDMultiversX
|
$3.003 | $3.06 | $2.85 | $27.12万 | $9,479.07万 | 1.38% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.66 | $394.57 | $371.18 | $121.89万 | $974.05万 | 3.43% |
| 651 |
ARPAARPA
|
$0.00928 | $0.00946 | $0.00893 | $9.59万 | $1,643.90万 | 0.54% |
| 597 |
XAISideShift
|
$0.00624 | $0.00638 | $0.00575 | $15.26万 | $1,345.48万 | 2.63% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 350 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.95 | $119.79 | $113.24 | $46.15万 | $581.82万 | 2.86% |
| 8 |
BNB币安币
|
$687.46 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.38% |
| 417 |
AWEAWE Network
|
$0.06294 | $0.06328 | $0.05773 | $35.51万 | $1.23亿 | 2.66% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000395 | $0.000349 | $60.18万 | — | 4.89% |
| 441 |
VANAVana
|
$0.748 | $0.759 | $0.7 | $33.03万 | $2,330.68万 | 1.49% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
Arbitrum - 比特币行情
Pepe - BTC行情
USD1 - BTC行情
WBETH - 以太坊ETH价格
GNS - 币种排行
Pump.fun - 比特币
USD1 - 以太坊ETH价格
莱特币 - 比特币
Reserve Rights - BTC行情
Filecoin - 比特币
EUR - BTC行情
Neiro - BTC行情
LayerZero - 数字货币市值
Avalanche - 加密货币行情
莱特币 - BTC行情
NEAR Protocol - 加密货币行情
Ripple USD - 比特币行情
Bittensor - 数字货币市值
Avalanche - 加密货币行情
牛来 - BTC行情
Tokamak - 加密货币行情
Meteora - 加密货币行情
Gitcoin - 币种排行
Pudgy Penguins - BTC行情
Meteora - 加密货币行情
牛来 - BTC行情
大零币 - 比特币
Pudgy Penguins - 比特币行情
WBETH - 比特币
Official Trump - 币种排行
PAX Gold - 数字货币市值
StraitsX XUSD - 币种排行
狗币 - 加密货币行情
Gitcoin - 币种排行
比特币 - 数字货币市值
Zilliqa - 比特币
Holo - BTC行情
Avalanche - 数字货币市值
United Stables - 比特币行情
Polkadot - 币种排行