24H 最高$0.246
24H 最低$0.23
今日开盘$0.237
24H 成交量$21.74万
流通市值$346.18万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.230877
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5502 | $0.5606 | $0.52 | $277.39万 | $3.67亿 | -0.92% |
| 415 |
PEOPLEConstitutionDAO
|
$0.00589 | $0.006 | $0.0055 | $35.53万 | $3,026.83万 | 1.55% |
| 401 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3175 | $0.3207 | $0.3161 | $2,494.81万 | $301.74亿 | -0.84% |
| 319 |
ATApro
|
$0.0955 | $0.0972 | $0.0892 | $50.98万 | $2,202.71万 | 4.37% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.65 | $187.90 | $170.82 | $4,408.26万 | $5,789.19万 | -4.95% |
| 503 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9996 | $24.93万 | $86.32亿 | 0.03% |
| 36 |
INJInjective
|
$8.252 | $8.32 | $7.76 | $1,568.17万 | $8.17亿 | 3.45% |
| 486 |
EGLDMultiversX
|
$2.991 | $3.06 | $2.85 | $26.76万 | $9,479.07万 | 0.91% |
| 168 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391 | $394.57 | $371.18 | $121.98万 | $974.05万 | 3.57% |
| 649 |
ARPAARPA
|
$0.00925 | $0.00946 | $0.00893 | $9.76万 | $1,643.90万 | 0.22% |
| 596 |
XAISideShift
|
$0.00623 | $0.00638 | $0.00575 | $15.23万 | $1,345.48万 | 2.30% |
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 330 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.25 | $119.79 | $113.24 | $48.75万 | $581.82万 | 3.10% |
| 8 |
BNB币安币
|
$687.07 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.35% |
| 416 |
AWEAWE Network
|
$0.06314 | $0.06328 | $0.05773 | $35.37万 | $1.23亿 | 3.07% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000349 | $60.69万 | — | 3.78% |
| 440 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.01万 | $2,330.68万 | 1.50% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
Virtuals - 数字货币市值
Virtuals - BTC行情
Nexpace - 以太坊ETH价格
QQQB - 币种排行
JUST - 加密货币行情
LayerZero - 币种排行
Hedera - 比特币行情
StraitsX XUSD - 币种排行
RWUSD - 加密货币行情
United Stables - 比特币
Chainlink - 加密货币行情
Reserve Rights - 加密货币行情
大零币 - BTC行情
恒星币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Uniswap - 比特币行情
Gram - 币种排行
USDC - 币种排行
Polkadot - 比特币
Aave - 比特币
Polkadot - 以太坊ETH价格
Neiro - 数字货币市值
NEAR Protocol - BTC行情
Shiba Inu - BTC行情
莱特币 - 比特币
恒星币 - 币种排行
Reserve Rights - 加密货币行情
Chainlink - 加密货币行情
Bittensor - 比特币行情
Nexpace - 数字货币市值
莱特币 - BTC行情
ONEchain - 比特币
First Digital - 数字货币市值
Quant - 比特币
Pump.fun - BTC行情
Virtuals - 比特币
Initia - 比特币
Test - 以太坊ETH价格
Chainlink - 比特币行情
牛来 - 币种排行