24H 最高$0.0235
24H 最低$0.0218
今日开盘$0.0235
24H 成交量$76.87万
流通市值$1,803.55万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.02208
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5494 | $0.5606 | $0.52 | $276.28万 | $3.67亿 | -1.70% |
| 411 |
PEOPLEConstitutionDAO
|
$0.00589 | $0.006 | $0.0055 | $36.55万 | $3,026.83万 | 0.51% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3176 | $0.3207 | $0.3161 | $2,511.20万 | $301.74亿 | -0.94% |
| 305 |
ATApro
|
$0.0956 | $0.0972 | $0.0892 | $54.41万 | $2,202.71万 | 2.58% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.31 | $187.90 | $170.82 | $4,081.81万 | $5,789.19万 | -6.34% |
| 503 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $24.89万 | $86.32亿 | -0.02% |
| 36 |
INJInjective
|
$8.125 | $8.32 | $7.76 | $1,565.71万 | $8.17亿 | -0.12% |
| 482 |
EGLDMultiversX
|
$3.01 | $3.06 | $2.85 | $27.19万 | $9,479.07万 | 0.57% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.26 | $394.57 | $371.18 | $121.63万 | $974.05万 | 2.90% |
| 651 |
ARPAARPA
|
$0.00929 | $0.00946 | $0.00893 | $9.65万 | $1,643.90万 | 0.22% |
| 599 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00575 | $15.02万 | $1,345.48万 | 2.29% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 357 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.49 | $119.79 | $113.24 | $43.60万 | $581.82万 | 2.38% |
| 8 |
BNB币安币
|
$686.26 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.74% |
| 418 |
AWEAWE Network
|
$0.06306 | $0.06328 | $0.05773 | $35.45万 | $1.23亿 | 2.52% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000395 | $0.000349 | $59.99万 | — | 5.15% |
| 442 |
VANAVana
|
$0.75 | $0.759 | $0.7 | $32.59万 | $2,330.68万 | 1.35% |
| 609 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Polkadot - 比特币
Artificial - 比特币
EUR - 比特币行情
Raydium - 币种排行
Render - 比特币行情
艾达币 - 以太坊ETH价格
RWUSD - 币种排行
QQQB - 数字货币市值
Tokamak - BTC行情
波场 - 以太坊ETH价格
Injective - 加密货币行情
Chainlink - 币种排行
RWUSD - 数字货币市值
Neiro - 币种排行
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 比特币
MarsCoin - BTC行情
Initia - 以太坊ETH价格
Gram - 数字货币市值
First Digital - 加密货币行情
币安币 - 比特币
Zilliqa - 比特币
Pudgy Penguins - 币种排行
Avalanche - 加密货币行情
Aptos - BTC行情
Polkadot - 以太坊ETH价格
BFUSD - 数字货币市值
Test - 以太坊ETH价格
Quant - 以太坊ETH价格
ONEchain - 比特币行情
QQQB - 币种排行
Internet - 比特币
Meteora - 以太坊ETH价格
Starknet - 加密货币行情
Meteora - 以太坊ETH价格
Initia - BTC行情
ONEchain - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ondo - 数字货币市值