24H 最高$0.2414
24H 最低$0.2221
今日开盘$0.234
24H 成交量$35.53万
流通市值$3,839.28万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
VIRTUALVirtuals Protocol
|
$0.5473 | $0.5606 | $0.52 | $271.89万 | $3.67亿 | -1.97% |
| 416 |
PEOPLEConstitutionDAO
|
$0.00595 | $0.00595 | $0.0055 | $34.29万 | $2,952.27万 | 1.71% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,419.42万 | $304.40亿 | -0.87% |
| 209 |
ATApro
|
$0.0958 | $0.0972 | $0.0892 | $85.00万 | $2,136.44万 | 4.93% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.07 | $187.90 | $170.82 | $3,412.32万 | $4,947.73万 | -5.10% |
| 494 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $24.35万 | $88.32亿 | 0.00% |
| 36 |
INJInjective
|
$8.106 | $8.32 | $7.76 | $1,419.80万 | $8.13亿 | 0.11% |
| 472 |
EGLDMultiversX
|
$3.007 | $3.01 | $2.85 | $27.67万 | $9,256.61万 | 1.66% |
| 179 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.12 | $390.41 | $371.18 | $107.28万 | $922.70万 | 2.61% |
| 650 |
ARPAARPA
|
$0.00932 | $0.00935 | $0.00893 | $8.77万 | $1,623.06万 | -0.21% |
| 600 |
XAISideShift
|
$0.00629 | $0.0063 | $0.00575 | $14.08万 | $1,303.29万 | 2.44% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 431 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.13 | $119.27 | $113.24 | $32.36万 | $561.04万 | 2.82% |
| 8 |
BNB币安币
|
$686.94 | $699.00 | $673.31 | $9,934.52万 | $917.06亿 | -1.59% |
| 397 |
AWEAWE Network
|
$0.06305 | $0.06318 | $0.05773 | $36.66万 | $1.20亿 | 1.11% |
| 229 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000393 | $0.000349 | $59.10万 | — | 4.87% |
| 444 |
VANAVana
|
$0.753 | $0.755 | $0.7 | $30.61万 | $2,287.57万 | 1.07% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
相关站点
共 40 个
USDC - 加密货币行情
Shiba Inu - 数字货币市值
BitMine - BTC行情
Worldcoin - 加密货币行情
Starknet - 加密货币行情
StraitsX XUSD - 数字货币市值
WBETH - 数字货币市值
Uniswap - 比特币行情
WBETH - BTC行情
Official Trump - 币种排行
Injective - 以太坊ETH价格
Worldcoin - BTC行情
Test - 比特币
DODO - 加密货币行情
Holo - 币种排行
Starknet - 加密货币行情
Tokamak - BTC行情
Zama - 比特币行情
Aptos - 数字货币市值
达世币 - 以太坊ETH价格
Bubblemaps - 比特币
First Digital - 加密货币行情
DODO - 比特币行情
Ripple USD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Sui - BTC行情
Zama - 加密货币行情
Initia - 比特币行情
Virtuals - BTC行情
Zama - 比特币
Hedera - BTC行情
Pudgy Penguins - 币种排行
Filecoin - 加密货币行情
BFUSD - 币种排行
Ether.fi - 比特币
Aptos - 比特币行情
Polkadot - 数字货币市值
World Liberty - 加密货币行情
WBETH - 以太坊ETH价格
Holo - 以太坊ETH价格